SPXW270319C07950000
SPX Weekly Mar 19 2027 7950.00 Call
optionOPRA
EODOct 27, 2026
223.50USD+13.239%(+26.13)2Vol44OI
SPXW270319C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 223.70 | 223.70 | 223.50 | 223.50 | +13.239% | 2 | 42 | 0.000% |
| 2026-10-26 | 197.34 | 197.37 | 197.34 | 197.37 | +1.008% | 4 | 42 | +13.239% |
| 2026-10-23 | 195.40 | 195.40 | 195.40 | 195.40 | -3.943% | 9 | 33 | +14.381% |
| 2026-10-22 | 203.42 | 203.42 | 203.42 | 203.42 | -9.752% | 1 | 32 | +9.871% |
| 2026-10-19 | 223.90 | 225.40 | 223.90 | 225.40 | -2.929% | 16 | 16 | -0.843% |
| 2026-10-15 | 236.20 | 236.20 | 232.20 | 232.20 | 0.000% | 16 | 16 | -3.747% |