SPXW270319C07925000
SPX Weekly Mar 19 2027 7925.00 Call
optionOPRA
EODOct 28, 2026
242.40USD+3.812%(+8.90)8Vol30OI
SPXW270319C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 242.40 | 242.40 | 242.40 | 242.40 | +3.812% | 8 | 24 | 0.000% |
| 2026-10-19 | 233.50 | 233.50 | 233.50 | 233.50 | -6.898% | 8 | 16 | +3.812% |
| 2026-10-15 | 233.50 | 250.80 | 233.50 | 250.80 | 0.000% | 16 | 16 | -3.349% |