SPXW270319C07900000
SPX Weekly Mar 19 2027 7900.00 Call
optionOPRA
EODOct 28, 2026
256.20USD+8.193%(+19.40)8Vol10OI
SPXW270319C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 256.20 | 256.20 | 256.20 | 256.20 | +8.193% | 8 | 2 | 0.000% |
| 2026-10-22 | 236.80 | 236.80 | 236.80 | 236.80 | -4.427% | 1 | 1 | +8.193% |
| 2026-10-19 | 247.69 | 247.77 | 247.69 | 247.77 | 0.000% | 2 | 0 | +3.402% |