SPXW270319C07875000
SPX Weekly Mar 19 2027 7875.00 Call
optionOPRA
EODOct 27, 2026
263.70USD+6.545%(+16.20)7Vol60OI
SPXW270319C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 263.70 | 263.90 | 263.70 | 263.70 | +6.545% | 7 | 53 | 0.000% |
| 2026-10-26 | 247.50 | 247.50 | 247.50 | 247.50 | +4.211% | 6 | 47 | +6.545% |
| 2026-10-23 | 239.00 | 239.00 | 237.50 | 237.50 | -0.881% | 12 | 35 | +11.032% |
| 2026-10-22 | 239.83 | 240.76 | 239.61 | 239.61 | -6.585% | 4 | 33 | +10.054% |
| 2026-10-20 | 253.20 | 256.50 | 253.20 | 256.50 | -1.418% | 16 | 17 | +2.807% |
| 2026-10-19 | 261.50 | 261.50 | 260.06 | 260.19 | -6.373% | 10 | 8 | +1.349% |
| 2026-10-15 | 277.90 | 277.90 | 277.90 | 277.90 | 0.000% | 8 | 8 | -5.110% |