SPXW270319C07850000
SPX Weekly Mar 19 2027 7850.00 Call
optionOPRA
EODOct 28, 2026
282.81USD+11.960%(+30.21)6Vol25OI
SPXW270319C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 286.69 | 286.71 | 282.81 | 282.81 | +11.960% | 6 | 22 | 0.000% |
| 2026-10-23 | 252.60 | 252.60 | 252.60 | 252.60 | -6.236% | 8 | 14 | +11.960% |
| 2026-10-22 | 269.40 | 269.40 | 269.40 | 269.40 | -2.086% | 6 | 8 | +4.978% |
| 2026-10-20 | 273.80 | 275.14 | 273.80 | 275.14 | 0.000% | 4 | 0 | +2.788% |