SPXW270319C07825000
SPX Weekly Mar 19 2027 7825.00 Call
optionOPRA
EODOct 23, 2026
263.80USD-9.904%(-29.00)24Vol43OI
SPXW270319C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 258.30 | 266.40 | 258.30 | 263.80 | -9.904% | 24 | 19 | 0.000% |
| 2026-10-20 | 292.80 | 292.80 | 292.80 | 292.80 | 0.000% | 1 | 0 | -9.904% |