SPXW270319C07800000
SPX Weekly Mar 19 2027 7800.00 Call
optionOPRA
EODOct 28, 2026
316.64USD+7.045%(+20.84)2Vol16OI
SPXW270319C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 316.64 | 316.64 | 316.64 | 316.64 | +7.045% | 2 | 14 | 0.000% |
| 2026-10-27 | 295.90 | 295.90 | 295.80 | 295.80 | +0.373% | 2 | 14 | +7.045% |
| 2026-10-26 | 294.70 | 294.70 | 294.70 | 294.70 | +3.695% | 5 | 4 | +7.445% |
| 2026-10-22 | 300.60 | 300.60 | 278.60 | 284.20 | 0.000% | 10 | 0 | +11.414% |