SPXW270319C07775000
SPX Weekly Mar 19 2027 7775.00 Call
optionOPRA
EODOct 28, 2026
333.15USD+4.731%(+15.05)4Vol39OI
SPXW270319C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 333.40 | 333.40 | 333.15 | 333.15 | +4.731% | 4 | 37 | 0.000% |
| 2026-10-27 | 318.10 | 318.10 | 318.10 | 318.10 | +10.371% | 3 | 35 | +4.731% |
| 2026-10-26 | 287.84 | 288.21 | 287.84 | 288.21 | -1.903% | 2 | 34 | +15.593% |
| 2026-10-23 | 293.80 | 293.80 | 293.80 | 293.80 | -11.772% | 5 | 29 | +13.393% |
| 2026-10-20 | 322.90 | 333.00 | 322.90 | 333.00 | +2.714% | 21 | 8 | +0.045% |
| 2026-10-19 | 324.20 | 324.20 | 324.20 | 324.20 | -3.595% | 7 | 1 | +2.761% |
| 2026-10-16 | 336.29 | 336.29 | 336.29 | 336.29 | 0.000% | 1 | 0 | -0.934% |