SPXW270319C07750000
SPX Weekly Mar 19 2027 7750.00 Call
optionOPRA
EODOct 28, 2026
347.79USD+9.506%(+30.19)14Vol20OI
SPXW270319C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 350.00 | 350.20 | 347.79 | 347.79 | +9.506% | 14 | 18 | 0.000% |
| 2026-10-26 | 306.53 | 317.60 | 306.53 | 317.60 | +4.234% | 8 | 18 | +9.506% |
| 2026-10-22 | 304.70 | 304.70 | 304.70 | 304.70 | -12.668% | 1 | 7 | +14.142% |
| 2026-10-20 | 348.90 | 348.90 | 348.90 | 348.90 | 0.000% | 7 | 0 | -0.318% |