SPXW270319C07725000
SPX Weekly Mar 19 2027 7725.00 Call
optionOPRA
EODOct 28, 2026
364.05USD+7.745%(+26.17)10Vol24OI
SPXW270319C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 364.05 | 364.05 | 364.05 | 364.05 | +7.745% | 10 | 14 | 0.000% |
| 2026-10-26 | 345.02 | 345.02 | 337.88 | 337.88 | +4.139% | 4 | 4 | +7.745% |
| 2026-10-22 | 334.70 | 334.70 | 324.45 | 324.45 | -11.994% | 5 | 1 | +12.205% |
| 2026-10-16 | 368.67 | 368.67 | 368.67 | 368.67 | 0.000% | 1 | 0 | -1.253% |