SPXW270319C07700000
SPX Weekly Mar 19 2027 7700.00 Call
optionOPRA
EODOct 26, 2026
349.80USD+2.551%(+8.70)6Vol16OI
SPXW270319C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 355.00 | 355.00 | 349.80 | 349.80 | +2.551% | 6 | 16 | 0.000% |
| 2026-10-22 | 349.08 | 350.60 | 341.10 | 341.10 | -8.356% | 6 | 14 | +2.551% |
| 2026-10-20 | 377.00 | 377.00 | 372.00 | 372.20 | -2.132% | 14 | 6 | -6.018% |
| 2026-10-19 | 374.49 | 380.81 | 373.24 | 380.31 | -1.474% | 6 | 3 | -8.022% |
| 2026-10-15 | 385.00 | 386.00 | 385.00 | 386.00 | 0.000% | 4 | 3 | -9.378% |