SPXW270319C07675000
SPX Weekly Mar 19 2027 7675.00 Call
optionOPRA
EODOct 22, 2026
357.10USD-6.450%(-24.62)1Vol2OI
SPXW270319C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 357.10 | 357.10 | 357.10 | 357.10 | -6.450% | 1 | 1 | 0.000% |
| 2026-10-19 | 382.82 | 382.82 | 381.72 | 381.72 | 0.000% | 2 | 0 | -6.450% |