SPXW270319C07650000
SPX Weekly Mar 19 2027 7650.00 Call
optionOPRA
EODOct 26, 2026
381.29USD+3.795%(+13.94)2Vol1OI
SPXW270319C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 382.78 | 382.78 | 381.29 | 381.29 | +3.795% | 2 | 1 | 0.000% |
| 2026-10-22 | 367.35 | 367.35 | 367.35 | 367.35 | 0.000% | 1 | 0 | +3.795% |