SPXW270319C07625000
SPX Weekly Mar 19 2027 7625.00 Call
optionOPRA
EODOct 22, 2026
395.60USD-5.857%(-24.61)2Vol2OI
SPXW270319C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 395.60 | 395.60 | 395.60 | 395.60 | -5.857% | 2 | 1 | 0.000% |
| 2026-10-19 | 420.40 | 420.40 | 420.21 | 420.21 | 0.000% | 2 | 0 | -5.857% |