SPXW270319C07600000
SPX Weekly Mar 19 2027 7600.00 Call
optionOPRA
EODOct 26, 2026
402.87USD-1.330%(-5.43)2Vol7OI
SPXW270319C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 402.83 | 402.87 | 402.83 | 402.87 | -1.330% | 2 | 6 | 0.000% |
| 2026-10-22 | 414.40 | 414.40 | 408.30 | 408.30 | -2.786% | 6 | 0 | -1.330% |
| 2026-10-20 | 418.00 | 420.00 | 418.00 | 420.00 | 0.000% | 2 | 0 | -4.079% |