SPXW270319C07525000
SPX Weekly Mar 19 2027 7525.00 Call
optionOPRA
EODOct 28, 2026
500.97USD-6.396%(-34.23)2Vol16OI
SPXW270319C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 500.36 | 500.97 | 500.36 | 500.97 | -6.396% | 2 | 15 | 0.000% |
| 2026-10-21 | 535.20 | 535.20 | 535.20 | 535.20 | +3.420% | 3 | 12 | -6.396% |
| 2026-10-20 | 517.50 | 517.50 | 517.50 | 517.50 | +4.183% | 3 | 9 | -3.194% |
| 2026-10-19 | 497.34 | 497.34 | 496.72 | 496.72 | -4.108% | 2 | 9 | +0.856% |
| 2026-10-16 | 518.00 | 518.00 | 518.00 | 518.00 | -1.782% | 3 | 6 | -3.288% |
| 2026-10-15 | 525.60 | 527.40 | 525.60 | 527.40 | 0.000% | 6 | 6 | -5.011% |