SPXW270319C07500000
SPX Weekly Mar 19 2027 7500.00 Call
optionOPRA
EODOct 28, 2026
524.25USD-3.453%(-18.75)2Vol60OI
SPXW270319C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 524.14 | 524.25 | 524.14 | 524.25 | -3.453% | 2 | 59 | 0.000% |
| 2026-10-21 | 554.10 | 554.74 | 542.00 | 543.00 | +1.174% | 27 | 33 | -3.453% |
| 2026-10-20 | 534.80 | 536.70 | 534.80 | 536.70 | +11.603% | 6 | 27 | -2.320% |
| 2026-10-16 | 535.40 | 537.00 | 480.90 | 480.90 | -12.020% | 12 | 15 | +9.014% |
| 2026-10-15 | 533.40 | 547.00 | 533.40 | 546.60 | 0.000% | 15 | 15 | -4.089% |