SPXW270319C07475000
SPX Weekly Mar 19 2027 7475.00 Call
optionOPRA
EODOct 23, 2026
480.73USD-13.538%(-75.27)2Vol24OI
SPXW270319C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 479.86 | 480.73 | 479.86 | 480.73 | -13.538% | 2 | 24 | 0.000% |
| 2026-10-16 | 556.00 | 556.00 | 556.00 | 556.00 | -0.465% | 2 | 22 | -13.538% |
| 2026-10-15 | 530.00 | 558.60 | 530.00 | 558.60 | 0.000% | 22 | 22 | -13.940% |