SPXW270319C07400000
SPX Weekly Mar 19 2027 7400.00 Call
optionOPRA
EODOct 27, 2026
563.65USD-0.198%(-1.12)2Vol54OI
SPXW270319C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 561.80 | 563.65 | 561.80 | 563.65 | -0.198% | 2 | 54 | 0.000% |
| 2026-10-26 | 561.00 | 564.77 | 561.00 | 564.77 | -1.354% | 3 | 51 | -0.198% |
| 2026-10-22 | 578.94 | 578.94 | 572.52 | 572.52 | -2.299% | 2 | 50 | -1.549% |
| 2026-10-20 | 584.53 | 585.99 | 584.53 | 585.99 | 0.000% | 2 | 50 | -3.812% |