SPXW270319C07375000
SPX Weekly Mar 19 2027 7375.00 Call
optionOPRA
EODOct 28, 2026
622.86USD+3.691%(+22.17)2Vol2OI
SPXW270319C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 623.12 | 623.12 | 622.86 | 622.86 | +3.691% | 2 | 3 | 0.000% |
| 2026-10-27 | 595.34 | 600.69 | 595.34 | 600.69 | +8.133% | 2 | 2 | +3.691% |
| 2026-10-23 | 555.51 | 555.51 | 555.51 | 555.51 | -3.167% | 1 | 1 | +12.124% |
| 2026-10-22 | 581.33 | 581.33 | 573.68 | 573.68 | -6.379% | 3 | 0 | +8.573% |
| 2026-10-21 | 611.74 | 612.77 | 611.74 | 612.77 | -2.628% | 2 | 0 | +1.647% |
| 2026-10-16 | 626.75 | 629.31 | 626.75 | 629.31 | 0.000% | 2 | 0 | -1.025% |