SPXW270319C07350000
SPX Weekly Mar 19 2027 7350.00 Call
optionOPRA
EODOct 28, 2026
638.48USD+0.160%(+1.02)2Vol1OI
SPXW270319C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 637.31 | 638.48 | 637.31 | 638.48 | +0.160% | 2 | 1 | 0.000% |
| 2026-10-27 | 615.87 | 637.54 | 611.50 | 637.46 | +5.724% | 4 | 0 | +0.160% |
| 2026-10-26 | 588.00 | 604.66 | 582.96 | 602.95 | -6.981% | 6 | 0 | +5.893% |
| 2026-10-21 | 647.40 | 648.20 | 647.40 | 648.20 | 0.000% | 2 | 0 | -1.500% |