SPXW270319C07325000
SPX Weekly Mar 19 2027 7325.00 Call
optionOPRA
EODOct 28, 2026
656.15USD+4.230%(+26.63)2Vol2OI
SPXW270319C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 655.89 | 656.15 | 655.89 | 656.15 | +4.230% | 2 | 1 | 0.000% |
| 2026-10-27 | 634.15 | 634.15 | 629.52 | 629.52 | +0.583% | 2 | 1 | +4.230% |
| 2026-10-26 | 605.52 | 627.14 | 605.52 | 625.87 | +4.706% | 4 | 0 | +4.838% |
| 2026-10-23 | 598.08 | 598.08 | 597.74 | 597.74 | -5.759% | 2 | 0 | +9.772% |
| 2026-10-22 | 637.31 | 637.31 | 634.27 | 634.27 | -3.539% | 2 | 0 | +3.450% |
| 2026-10-19 | 658.87 | 658.87 | 657.54 | 657.54 | 0.000% | 2 | 0 | -0.211% |