SPXW270319C07275000
SPX Weekly Mar 19 2027 7275.00 Call
optionOPRA
EODOct 28, 2026
703.46USD+1.842%(+12.72)8Vol7OI
SPXW270319C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 692.78 | 703.81 | 692.78 | 703.46 | +1.842% | 8 | 5 | 0.000% |
| 2026-10-27 | 701.19 | 701.19 | 690.62 | 690.74 | +4.219% | 4 | 3 | +1.842% |
| 2026-10-26 | 675.77 | 675.77 | 662.05 | 662.78 | +5.715% | 4 | 2 | +6.138% |
| 2026-10-23 | 628.12 | 628.12 | 626.95 | 626.95 | -2.681% | 2 | 2 | +12.204% |
| 2026-10-22 | 650.15 | 650.15 | 644.22 | 644.22 | 0.000% | 4 | 0 | +9.196% |