SPXW270319C07225000
SPX Weekly Mar 19 2027 7225.00 Call
optionOPRA
EODOct 28, 2026
739.43USD-0.088%(-0.65)2Vol4OI
SPXW270319C07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 739.38 | 739.43 | 739.38 | 739.43 | -0.088% | 2 | 4 | 0.000% |
| 2026-10-27 | 706.94 | 740.08 | 703.88 | 740.08 | +11.000% | 4 | 2 | -0.088% |
| 2026-10-23 | 667.89 | 667.89 | 666.74 | 666.74 | -2.732% | 2 | 2 | +10.902% |
| 2026-10-22 | 710.26 | 710.26 | 685.47 | 685.47 | -6.793% | 6 | 1 | +7.872% |
| 2026-10-19 | 732.06 | 735.43 | 732.06 | 735.43 | 0.000% | 2 | 0 | +0.544% |