SPXW270319C07200000
SPX Weekly Mar 19 2027 7200.00 Call
optionOPRA
EODOct 27, 2026
736.35USD-0.207%(-1.53)18Vol19OI
SPXW270319C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 731.33 | 736.35 | 731.33 | 736.35 | -0.207% | 18 | 1 | 0.000% |
| 2026-10-26 | 735.50 | 737.88 | 735.50 | 737.88 | +3.861% | 2 | 0 | -0.207% |
| 2026-10-22 | 710.38 | 710.45 | 710.38 | 710.45 | -5.433% | 2 | 0 | +3.646% |
| 2026-10-21 | 753.34 | 753.34 | 751.27 | 751.27 | +0.519% | 2 | 0 | -1.986% |
| 2026-10-19 | 746.97 | 747.39 | 746.97 | 747.39 | 0.000% | 2 | 0 | -1.477% |