SPXW270319C07000000
SPX Weekly Mar 19 2027 7000.00 Call
optionOPRA
EODOct 20, 2026
923.08USD+2.003%(+18.13)1Vol4OI
SPXW270319C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 923.08 | 923.08 | 923.08 | 923.08 | +2.003% | 1 | 3 | 0.000% |
| 2026-10-16 | 904.95 | 904.95 | 904.95 | 904.95 | -3.384% | 1 | 2 | +2.003% |
| 2026-10-15 | 936.65 | 936.65 | 936.65 | 936.65 | 0.000% | 2 | 2 | -1.449% |