SPXW270319C06800000
SPX Weekly Mar 19 2027 6800.00 Call
optionOPRA
EODOct 28, 2026
1,124.83USD+4.190%(+45.23)2Vol3OI
SPXW270319C06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,117.30 | 1,124.83 | 1,117.30 | 1,124.83 | +4.190% | 2 | 2 | 0.000% |
| 2026-10-26 | 1,079.60 | 1,079.60 | 1,079.60 | 1,079.60 | +5.025% | 1 | 1 | +4.190% |
| 2026-10-23 | 1,027.95 | 1,027.95 | 1,027.95 | 1,027.95 | 0.000% | 1 | 0 | +9.425% |