SPXW270226P08300000
SPX Weekly Feb 26 2027 8300.00 Put
optionOPRA
InactiveOct 14, 2026
533.61USD+8.053%(+39.77)30Vol31OI
SPXW270226P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 533.58 | 533.61 | 533.58 | 533.61 | +8.053% | 30 | 31 | 0.000% |
| 2026-10-05 | 493.82 | 493.84 | 493.82 | 493.84 | -9.695% | 30 | 1 | +8.053% |
| 2026-09-04 | 546.86 | 546.86 | 546.86 | 546.86 | 0.000% | 1 | 0 | -2.423% |