SPXW270226P08200000
SPX Weekly Feb 26 2027 8200.00 Put
optionOPRA
EODOct 19, 2026
471.72USD+9.066%(+39.21)5Vol41OI
SPXW270226P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 471.72 | 471.72 | 471.72 | 471.72 | +9.066% | 5 | 36 | 0.000% |
| 2026-10-14 | 433.18 | 433.18 | 432.51 | 432.51 | +3.546% | 2 | 37 | +9.066% |
| 2026-10-07 | 417.70 | 417.70 | 417.70 | 417.70 | -2.541% | 5 | 32 | +12.933% |
| 2026-10-05 | 428.57 | 428.59 | 428.57 | 428.59 | -7.022% | 30 | 35 | +10.063% |
| 2026-10-02 | 460.96 | 460.96 | 460.96 | 460.96 | +1.582% | 2 | 33 | +2.334% |
| 2026-09-25 | 453.57 | 453.78 | 453.57 | 453.78 | -10.214% | 30 | 3 | +3.953% |
| 2026-09-08 | 505.40 | 505.40 | 505.40 | 505.40 | 0.000% | 3 | 0 | -6.664% |