SPXW270226P08175000
SPX Weekly Feb 26 2027 8175.00 Put
optionOPRA
EODOct 28, 2026
442.72USD+4.514%(+19.12)2Vol22OI
SPXW270226P08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 441.42 | 442.72 | 441.42 | 442.72 | +4.514% | 2 | 21 | 0.000% |
| 2026-10-14 | 423.60 | 423.60 | 423.60 | 423.60 | -9.507% | 3 | 13 | +4.514% |
| 2026-09-30 | 468.30 | 468.30 | 468.10 | 468.10 | -1.701% | 9 | 4 | -5.422% |
| 2026-09-28 | 476.20 | 476.20 | 476.20 | 476.20 | -3.835% | 3 | 1 | -7.031% |
| 2026-09-11 | 494.02 | 495.19 | 494.02 | 495.19 | 0.000% | 2 | 0 | -10.596% |