SPXW270226P08150000
SPX Weekly Feb 26 2027 8150.00 Put
optionOPRA
EODOct 28, 2026
419.40USD+2.819%(+11.50)2Vol4OI
SPXW270226P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 419.43 | 419.43 | 419.40 | 419.40 | +2.819% | 2 | 4 | 0.000% |
| 2026-10-21 | 407.90 | 407.90 | 407.90 | 407.90 | -9.797% | 1 | 3 | +2.819% |
| 2026-09-30 | 452.20 | 452.20 | 452.20 | 452.20 | 0.000% | 3 | 0 | -7.253% |