SPXW270226P08125000
SPX Weekly Feb 26 2027 8125.00 Put
optionOPRA
EODOct 26, 2026
434.13USD+10.046%(+39.63)2Vol20OI
SPXW270226P08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 433.91 | 434.13 | 433.91 | 434.13 | +10.046% | 2 | 20 | 0.000% |
| 2026-10-15 | 412.50 | 412.50 | 394.50 | 394.50 | -2.373% | 5 | 16 | +10.046% |
| 2026-09-21 | 404.09 | 404.09 | 404.09 | 404.09 | -15.832% | 1 | 3 | +7.434% |
| 2026-09-14 | 480.10 | 480.10 | 480.10 | 480.10 | 0.000% | 3 | 0 | -9.575% |