SPXW270226P08100000
SPX Weekly Feb 26 2027 8100.00 Put
optionOPRA
EODOct 27, 2026
406.44USD-8.160%(-36.11)2Vol8OI
SPXW270226P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 406.67 | 406.67 | 406.44 | 406.44 | -8.160% | 2 | 7 | 0.000% |
| 2026-10-26 | 445.46 | 445.46 | 442.55 | 442.55 | +5.469% | 2 | 7 | -8.160% |
| 2026-10-22 | 419.60 | 419.60 | 419.60 | 419.60 | -5.495% | 2 | 5 | -3.136% |
| 2026-10-16 | 444.00 | 444.00 | 444.00 | 444.00 | +7.668% | 2 | 3 | -8.459% |
| 2026-09-28 | 412.38 | 412.38 | 412.38 | 412.38 | -1.697% | 1 | 2 | -1.440% |
| 2026-09-21 | 419.50 | 419.50 | 419.50 | 419.50 | -10.991% | 6 | 6 | -3.113% |
| 2026-09-09 | 471.30 | 471.30 | 471.30 | 471.30 | +10.681% | 5 | 1 | -13.762% |
| 2026-09-04 | 425.82 | 425.82 | 425.82 | 425.82 | 0.000% | 1 | 0 | -4.551% |