SPXW270226P08075000
SPX Weekly Feb 26 2027 8075.00 Put
optionOPRA
EODOct 26, 2026
418.17USD+7.804%(+30.27)2Vol12OI
SPXW270226P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 418.77 | 418.77 | 418.17 | 418.17 | +7.804% | 2 | 12 | 0.000% |
| 2026-09-21 | 387.90 | 387.90 | 387.90 | 387.90 | -17.327% | 7 | 5 | +7.804% |
| 2026-09-16 | 469.20 | 469.20 | 469.20 | 469.20 | +9.652% | 4 | 1 | -10.876% |
| 2026-09-08 | 427.90 | 427.90 | 427.90 | 427.90 | +5.654% | 1 | 1 | -2.274% |
| 2026-09-03 | 405.00 | 405.00 | 405.00 | 405.00 | 0.000% | 1 | 0 | +3.252% |