SPXW270226P08000000
SPX Weekly Feb 26 2027 8000.00 Put
optionOPRA
EODOct 22, 2026
361.00USD+10.111%(+33.15)2Vol170OI
SPXW270226P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 361.00 | 361.00 | 361.00 | 361.00 | +10.111% | 2 | 170 | 0.000% |
| 2026-10-21 | 327.85 | 327.85 | 327.85 | 327.85 | -2.550% | 1 | 170 | +10.111% |
| 2026-10-20 | 336.00 | 336.43 | 336.00 | 336.43 | -4.110% | 6 | 171 | +7.303% |
| 2026-10-14 | 350.85 | 350.85 | 350.85 | 350.85 | +10.643% | 5 | 167 | +2.893% |
| 2026-10-08 | 317.10 | 317.10 | 317.10 | 317.10 | -7.712% | 1 | 167 | +13.844% |
| 2026-10-02 | 343.60 | 343.60 | 343.60 | 343.60 | +0.621% | 2 | 165 | +5.064% |
| 2026-09-25 | 361.46 | 361.46 | 341.27 | 341.48 | -11.024% | 31 | 37 | +5.716% |
| 2026-09-24 | 386.68 | 386.91 | 383.79 | 383.79 | +6.923% | 6 | 35 | -5.938% |
| 2026-09-23 | 358.82 | 358.94 | 358.82 | 358.94 | -14.538% | 30 | 11 | +0.574% |
| 2026-09-09 | 420.00 | 420.00 | 420.00 | 420.00 | +15.252% | 6 | 4 | -14.048% |
| 2026-09-03 | 372.58 | 372.58 | 364.42 | 364.42 | -10.594% | 3 | 1 | -0.938% |
| 2026-09-01 | 407.60 | 407.60 | 407.60 | 407.60 | 0.000% | 1 | 1 | -11.433% |