SPXW270226P07950000
SPX Weekly Feb 26 2027 7950.00 Put
optionOPRA
EODOct 20, 2026
311.68USD-5.474%(-18.05)5Vol23OI
SPXW270226P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 311.68 | 311.68 | 311.68 | 311.68 | -5.474% | 5 | 25 | 0.000% |
| 2026-10-14 | 288.28 | 329.73 | 288.28 | 329.73 | +8.535% | 17 | 11 | -5.474% |
| 2026-10-07 | 303.81 | 303.81 | 303.80 | 303.80 | -15.092% | 2 | 11 | +2.594% |
| 2026-09-29 | 357.80 | 357.80 | 357.80 | 357.80 | +12.163% | 1 | 11 | -12.890% |
| 2026-09-25 | 319.00 | 319.00 | 319.00 | 319.00 | -20.312% | 1 | 11 | -2.295% |
| 2026-09-16 | 389.17 | 400.31 | 389.17 | 400.31 | +8.744% | 4 | 11 | -22.140% |
| 2026-09-11 | 368.38 | 368.38 | 368.12 | 368.12 | +8.590% | 2 | 9 | -15.332% |
| 2026-09-04 | 339.00 | 339.00 | 339.00 | 339.00 | -7.895% | 8 | 1 | -8.059% |
| 2026-09-02 | 368.06 | 368.06 | 368.06 | 368.06 | 0.000% | 1 | 0 | -15.318% |