SPXW270226P07925000
SPX Weekly Feb 26 2027 7925.00 Put
optionOPRA
EODOct 23, 2026
358.21USD+2.214%(+7.76)2Vol45OI
SPXW270226P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 356.54 | 358.21 | 356.54 | 358.21 | +2.214% | 2 | 44 | 0.000% |
| 2026-10-22 | 350.19 | 350.45 | 350.19 | 350.45 | +12.707% | 4 | 44 | +2.214% |
| 2026-10-14 | 288.03 | 312.00 | 287.33 | 310.94 | +15.505% | 4 | 44 | +15.202% |
| 2026-10-13 | 269.20 | 269.20 | 269.20 | 269.20 | -32.154% | 8 | 36 | +33.065% |
| 2026-09-16 | 376.19 | 396.78 | 376.19 | 396.78 | +6.802% | 12 | 30 | -9.721% |
| 2026-09-14 | 369.74 | 371.51 | 369.74 | 371.51 | +13.265% | 4 | 28 | -3.580% |
| 2026-09-04 | 327.70 | 328.00 | 327.70 | 328.00 | 0.000% | 28 | 0 | +9.210% |