SPXW270226P07900000
SPX Weekly Feb 26 2027 7900.00 Put
optionOPRA
EODOct 27, 2026
297.50USD-11.875%(-40.09)68Vol176OI
SPXW270226P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 297.80 | 297.90 | 297.50 | 297.50 | -11.875% | 68 | 243 | 0.000% |
| 2026-10-22 | 336.50 | 337.95 | 336.50 | 337.59 | +17.627% | 5 | 243 | -11.875% |
| 2026-10-20 | 287.00 | 287.00 | 287.00 | 287.00 | -1.307% | 2 | 243 | +3.659% |
| 2026-10-19 | 290.80 | 290.80 | 290.80 | 290.80 | +4.368% | 1 | 242 | +2.304% |
| 2026-10-16 | 278.63 | 278.63 | 278.63 | 278.63 | -9.013% | 1 | 242 | +6.772% |
| 2026-10-14 | 278.87 | 306.23 | 278.87 | 306.23 | +15.237% | 11 | 242 | -2.851% |
| 2026-10-09 | 265.76 | 265.76 | 265.74 | 265.74 | -2.624% | 2 | 242 | +11.952% |
| 2026-10-07 | 277.97 | 277.97 | 271.30 | 272.90 | -13.409% | 217 | 25 | +9.014% |
| 2026-09-30 | 315.95 | 315.95 | 315.16 | 315.16 | -2.881% | 4 | 25 | -5.604% |
| 2026-09-29 | 325.16 | 325.16 | 324.51 | 324.51 | +9.936% | 4 | 23 | -8.323% |
| 2026-09-21 | 295.18 | 295.18 | 295.18 | 295.18 | -17.245% | 2 | 21 | +0.786% |
| 2026-09-14 | 356.69 | 356.69 | 356.69 | 356.69 | +9.424% | 2 | 21 | -16.594% |
| 2026-09-04 | 317.10 | 325.97 | 316.80 | 325.97 | -5.480% | 20 | 1 | -8.734% |
| 2026-09-02 | 344.87 | 344.87 | 344.87 | 344.87 | 0.000% | 1 | 0 | -13.736% |