SPXW270226P07875000
SPX Weekly Feb 26 2027 7875.00 Put
optionOPRA
EODOct 27, 2026
285.10USD-7.294%(-22.43)3Vol19OI
SPXW270226P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 281.53 | 285.10 | 281.53 | 285.10 | -7.294% | 3 | 16 | 0.000% |
| 2026-10-26 | 299.92 | 307.53 | 299.92 | 307.53 | -7.507% | 2 | 14 | -7.294% |
| 2026-10-22 | 327.19 | 332.50 | 326.99 | 332.49 | +12.426% | 8 | 18 | -14.253% |
| 2026-10-19 | 295.20 | 295.74 | 295.20 | 295.74 | +18.201% | 2 | 17 | -3.598% |
| 2026-10-13 | 250.20 | 250.20 | 250.20 | 250.20 | -2.547% | 8 | 17 | +13.949% |
| 2026-10-09 | 256.83 | 256.83 | 256.68 | 256.74 | -17.420% | 28 | 10 | +11.046% |
| 2026-09-04 | 306.60 | 311.00 | 306.60 | 310.90 | 0.000% | 10 | 0 | -8.298% |