SPXW270226P07850000
SPX Weekly Feb 26 2027 7850.00 Put
optionOPRA
EODOct 28, 2026
266.06USD-2.195%(-5.97)1Vol44OI
SPXW270226P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 266.06 | 266.06 | 266.06 | 266.06 | -2.195% | 1 | 43 | 0.000% |
| 2026-10-27 | 271.03 | 272.03 | 271.03 | 272.03 | -8.358% | 2 | 45 | -2.195% |
| 2026-10-26 | 288.77 | 296.84 | 288.77 | 296.84 | -3.935% | 4 | 48 | -10.369% |
| 2026-10-22 | 301.70 | 309.00 | 301.70 | 309.00 | +19.721% | 3 | 46 | -13.896% |
| 2026-10-21 | 257.26 | 258.10 | 257.26 | 258.10 | -6.472% | 4 | 42 | +3.084% |
| 2026-10-20 | 266.25 | 275.96 | 266.25 | 275.96 | -12.282% | 4 | 40 | -3.587% |
| 2026-10-16 | 314.60 | 314.60 | 314.60 | 314.60 | +20.136% | 1 | 39 | -15.429% |
| 2026-10-15 | 270.31 | 270.31 | 261.87 | 261.87 | -4.329% | 3 | 39 | +1.600% |
| 2026-10-14 | 258.72 | 273.72 | 258.72 | 273.72 | +13.506% | 12 | 38 | -2.798% |
| 2026-10-12 | 241.15 | 241.15 | 241.15 | 241.15 | -6.701% | 10 | 28 | +10.330% |
| 2026-10-07 | 258.47 | 258.47 | 258.47 | 258.47 | +8.829% | 1 | 27 | +2.937% |
| 2026-10-06 | 236.08 | 237.50 | 236.08 | 237.50 | -8.552% | 2 | 26 | +12.025% |
| 2026-10-05 | 267.40 | 267.40 | 259.71 | 259.71 | -12.308% | 15 | 18 | +2.445% |
| 2026-09-28 | 296.16 | 296.16 | 296.16 | 296.16 | -14.577% | 2 | 16 | -10.163% |
| 2026-09-09 | 346.70 | 346.70 | 346.70 | 346.70 | +16.695% | 8 | 12 | -23.259% |
| 2026-09-04 | 296.50 | 297.10 | 296.30 | 297.10 | 0.000% | 12 | 0 | -10.448% |