SPXW270226P07825000
SPX Weekly Feb 26 2027 7825.00 Put
optionOPRA
InactiveOct 16, 2026
262.80USD+3.485%(+8.85)8Vol43OI
SPXW270226P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 262.80 | 262.80 | 262.80 | 262.80 | +3.485% | 8 | 39 | 0.000% |
| 2026-10-14 | 253.95 | 253.95 | 253.95 | 253.95 | -1.976% | 1 | 39 | +3.485% |
| 2026-10-08 | 251.75 | 259.17 | 251.63 | 259.07 | +11.837% | 6 | 43 | +1.440% |
| 2026-10-06 | 229.27 | 231.65 | 228.45 | 231.65 | -8.355% | 12 | 34 | +13.447% |
| 2026-10-05 | 252.77 | 252.77 | 252.77 | 252.77 | -8.190% | 3 | 31 | +3.968% |
| 2026-10-02 | 275.32 | 275.32 | 275.32 | 275.32 | -8.519% | 1 | 31 | -4.547% |
| 2026-10-01 | 300.13 | 300.96 | 300.13 | 300.96 | +0.173% | 2 | 31 | -12.679% |
| 2026-09-24 | 301.47 | 301.48 | 300.44 | 300.44 | -7.874% | 4 | 31 | -12.528% |
| 2026-09-14 | 326.00 | 326.12 | 326.00 | 326.12 | -2.854% | 4 | 31 | -19.416% |
| 2026-09-09 | 335.70 | 335.70 | 335.70 | 335.70 | +15.440% | 8 | 31 | -21.716% |
| 2026-09-04 | 286.80 | 291.10 | 286.60 | 290.80 | -7.471% | 31 | 0 | -9.629% |
| 2026-09-02 | 313.16 | 314.28 | 313.16 | 314.28 | 0.000% | 2 | 0 | -16.380% |