SPXW270226P07820000
SPX Weekly Feb 26 2027 7820.00 Put
optionOPRA
EODOct 22, 2026
286.72USD+13.733%(+34.62)1Vol30OI
SPXW270226P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 286.72 | 286.72 | 286.72 | 286.72 | +13.733% | 1 | 30 | 0.000% |
| 2026-10-14 | 252.10 | 252.10 | 252.10 | 252.10 | +9.566% | 1 | 29 | +13.733% |
| 2026-10-09 | 230.09 | 230.09 | 230.09 | 230.09 | +0.441% | 1 | 30 | +24.612% |
| 2026-10-06 | 229.08 | 229.08 | 229.08 | 229.08 | -8.722% | 1 | 29 | +25.162% |
| 2026-10-05 | 250.97 | 250.97 | 250.97 | 250.97 | -8.211% | 3 | 26 | +14.245% |
| 2026-10-02 | 273.42 | 273.42 | 273.42 | 273.42 | -21.002% | 1 | 25 | +4.864% |
| 2026-09-15 | 346.11 | 346.11 | 346.11 | 346.11 | +11.096% | 2 | 23 | -17.159% |
| 2026-09-11 | 311.26 | 311.55 | 311.25 | 311.54 | +7.799% | 4 | 23 | -7.967% |
| 2026-09-04 | 284.90 | 289.00 | 284.80 | 289.00 | 0.000% | 23 | 0 | -0.789% |