SPXW270226P07810000
SPX Weekly Feb 26 2027 7810.00 Put
optionOPRA
EODOct 23, 2026
308.40USD+9.102%(+25.73)1Vol176OI
SPXW270226P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 308.40 | 308.40 | 308.40 | 308.40 | +9.102% | 1 | 177 | 0.000% |
| 2026-10-22 | 282.67 | 282.67 | 282.67 | 282.67 | +9.511% | 1 | 176 | +9.102% |
| 2026-10-14 | 258.12 | 258.12 | 258.12 | 258.12 | +13.559% | 10 | 176 | +19.479% |
| 2026-10-12 | 227.30 | 227.30 | 227.30 | 227.30 | -16.862% | 10 | 166 | +35.680% |
| 2026-09-30 | 273.40 | 273.40 | 273.40 | 273.40 | -8.666% | 8 | 158 | +12.802% |
| 2026-09-24 | 299.18 | 299.34 | 299.14 | 299.34 | +14.013% | 8 | 160 | +3.027% |
| 2026-09-21 | 262.55 | 262.55 | 262.55 | 262.55 | -22.870% | 2 | 160 | +17.463% |
| 2026-09-10 | 341.30 | 342.40 | 339.70 | 340.40 | +19.397% | 201 | 215 | -9.401% |
| 2026-09-04 | 284.60 | 285.20 | 284.60 | 285.10 | -7.345% | 20 | 201 | +8.173% |
| 2026-09-02 | 307.90 | 308.70 | 307.70 | 307.70 | 0.000% | 201 | 0 | +0.227% |