SPXW270226P07800000
SPX Weekly Feb 26 2027 7800.00 Put
optionOPRA
EODOct 28, 2026
246.61USD-2.061%(-5.19)2Vol87OI
SPXW270226P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 252.87 | 252.87 | 246.61 | 246.61 | -2.061% | 2 | 86 | 0.000% |
| 2026-10-27 | 272.25 | 272.25 | 251.50 | 251.80 | -4.740% | 25 | 69 | -2.061% |
| 2026-10-26 | 272.41 | 272.41 | 264.33 | 264.33 | -5.370% | 27 | 42 | -6.704% |
| 2026-10-22 | 279.33 | 279.33 | 279.33 | 279.33 | +16.704% | 1 | 41 | -11.714% |
| 2026-10-21 | 239.35 | 239.35 | 239.35 | 239.35 | -8.540% | 3 | 43 | +3.033% |
| 2026-10-19 | 261.70 | 261.70 | 261.70 | 261.70 | +8.029% | 1 | 42 | -5.766% |
| 2026-10-15 | 242.25 | 242.25 | 242.25 | 242.25 | -7.006% | 1 | 41 | +1.800% |
| 2026-10-14 | 243.15 | 260.50 | 243.15 | 260.50 | +17.847% | 8 | 46 | -5.332% |
| 2026-10-13 | 221.05 | 221.05 | 221.05 | 221.05 | -1.052% | 1 | 46 | +11.563% |
| 2026-10-12 | 223.40 | 223.40 | 223.40 | 223.40 | -2.802% | 2 | 43 | +10.389% |
| 2026-10-07 | 229.84 | 229.84 | 229.84 | 229.84 | +3.897% | 1 | 40 | +7.296% |
| 2026-10-06 | 226.33 | 226.33 | 220.63 | 221.22 | -9.299% | 7 | 35 | +11.477% |
| 2026-10-05 | 243.90 | 243.90 | 243.90 | 243.90 | -15.274% | 1 | 35 | +1.111% |
| 2026-09-29 | 287.62 | 287.87 | 287.62 | 287.87 | +15.904% | 2 | 35 | -14.333% |
| 2026-09-22 | 248.27 | 248.37 | 248.27 | 248.37 | -2.240% | 30 | 35 | -0.709% |
| 2026-09-21 | 254.04 | 254.06 | 254.00 | 254.06 | -27.697% | 30 | 5 | -2.932% |
| 2026-09-16 | 319.27 | 351.38 | 319.27 | 351.38 | +4.026% | 2 | 6 | -29.817% |
| 2026-09-15 | 337.78 | 337.78 | 337.78 | 337.78 | +8.128% | 1 | 6 | -26.991% |
| 2026-09-14 | 312.43 | 312.43 | 312.39 | 312.39 | -9.659% | 4 | 4 | -21.057% |
| 2026-09-10 | 345.79 | 345.79 | 345.79 | 345.79 | +7.656% | 1 | 2 | -28.682% |
| 2026-09-09 | 321.37 | 321.37 | 321.20 | 321.20 | 0.000% | 4 | 0 | -23.222% |