SPXW270226P07790000
SPX Weekly Feb 26 2027 7790.00 Put
optionOPRA
EODOct 22, 2026
275.28USD+15.421%(+36.78)1Vol20OI
SPXW270226P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 275.28 | 275.28 | 275.28 | 275.28 | +15.421% | 1 | 20 | 0.000% |
| 2026-10-14 | 238.50 | 238.50 | 238.50 | 238.50 | +8.493% | 1 | 20 | +15.421% |
| 2026-10-12 | 219.83 | 219.83 | 219.83 | 219.83 | -7.440% | 1 | 19 | +25.224% |
| 2026-10-05 | 235.23 | 237.50 | 235.23 | 237.50 | -10.613% | 2 | 20 | +15.907% |
| 2026-09-30 | 265.70 | 265.70 | 265.70 | 265.70 | -19.065% | 8 | 20 | +3.606% |
| 2026-09-15 | 335.16 | 335.16 | 328.29 | 328.29 | +20.297% | 4 | 18 | -16.147% |
| 2026-09-04 | 272.90 | 272.90 | 272.90 | 272.90 | -3.841% | 8 | 10 | +0.872% |
| 2026-09-03 | 283.80 | 283.80 | 283.80 | 283.80 | 0.000% | 10 | 0 | -3.002% |