SPXW270226P07780000
SPX Weekly Feb 26 2027 7780.00 Put
optionOPRA
EODOct 22, 2026
271.29USD+20.573%(+46.29)1Vol3OI
SPXW270226P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 271.29 | 271.29 | 271.29 | 271.29 | +20.573% | 1 | 3 | 0.000% |
| 2026-10-14 | 225.00 | 225.00 | 225.00 | 225.00 | +2.693% | 1 | 3 | +20.573% |
| 2026-10-09 | 229.00 | 229.00 | 219.10 | 219.10 | -0.318% | 4 | 1 | +23.820% |
| 2026-10-06 | 219.80 | 219.80 | 219.80 | 219.80 | 0.000% | 1 | 0 | +23.426% |