SPXW270226P07775000
SPX Weekly Feb 26 2027 7775.00 Put
optionOPRA
EODOct 27, 2026
242.60USD-4.725%(-12.03)12Vol25OI
SPXW270226P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 262.35 | 262.35 | 242.60 | 242.60 | -4.725% | 12 | 25 | 0.000% |
| 2026-10-26 | 254.63 | 254.63 | 254.63 | 254.63 | -9.680% | 2 | 25 | -4.725% |
| 2026-10-23 | 281.49 | 281.92 | 281.49 | 281.92 | +4.632% | 3 | 27 | -13.947% |
| 2026-10-22 | 269.44 | 269.44 | 269.44 | 269.44 | +16.499% | 1 | 27 | -9.961% |
| 2026-10-21 | 229.64 | 231.28 | 229.64 | 231.28 | -6.402% | 3 | 25 | +4.895% |
| 2026-10-20 | 247.10 | 247.10 | 247.10 | 247.10 | -1.160% | 1 | 25 | -1.821% |
| 2026-10-19 | 250.00 | 250.00 | 250.00 | 250.00 | -12.627% | 1 | 24 | -2.960% |
| 2026-10-16 | 286.13 | 286.13 | 286.13 | 286.13 | +23.962% | 1 | 23 | -15.213% |
| 2026-10-15 | 230.82 | 230.82 | 230.82 | 230.82 | +7.890% | 1 | 22 | +5.104% |
| 2026-10-13 | 213.94 | 213.94 | 213.94 | 213.94 | -3.173% | 2 | 22 | +13.396% |
| 2026-10-09 | 220.95 | 220.95 | 220.95 | 220.95 | -9.424% | 1 | 22 | +9.799% |
| 2026-10-08 | 243.94 | 243.94 | 243.94 | 243.94 | +7.534% | 1 | 22 | -0.549% |
| 2026-10-07 | 226.85 | 227.48 | 226.85 | 226.85 | +6.517% | 15 | 7 | +6.943% |
| 2026-10-06 | 212.97 | 212.97 | 212.97 | 212.97 | -12.170% | 1 | 6 | +13.913% |
| 2026-10-05 | 243.07 | 243.07 | 242.48 | 242.48 | -0.550% | 2 | 5 | +0.049% |
| 2026-09-21 | 245.24 | 245.24 | 243.82 | 243.82 | 0.000% | 5 | 2 | -0.500% |