SPXW270226P07770000
SPX Weekly Feb 26 2027 7770.00 Put
optionOPRA
EODOct 21, 2026
225.30USD+3.954%(+8.57)1Vol12OI
SPXW270226P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 225.30 | 225.30 | 225.30 | 225.30 | +3.954% | 1 | 12 | 0.000% |
| 2026-10-06 | 216.73 | 216.73 | 216.73 | 216.73 | -7.321% | 4 | 12 | +3.954% |
| 2026-10-05 | 233.85 | 233.85 | 233.85 | 233.85 | -3.456% | 2 | 10 | -3.656% |
| 2026-09-21 | 243.64 | 243.64 | 242.22 | 242.22 | -24.739% | 5 | 5 | -6.985% |
| 2026-09-15 | 319.70 | 321.84 | 319.70 | 321.84 | 0.000% | 8 | 0 | -29.996% |