SPXW270226P07750000
SPX Weekly Feb 26 2027 7750.00 Put
optionOPRA
EODOct 28, 2026
227.75USD-16.499%(-45.00)56Vol180OI
SPXW270226P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 231.00 | 231.00 | 227.75 | 227.75 | -16.499% | 56 | 136 | 0.000% |
| 2026-10-16 | 272.75 | 272.75 | 272.75 | 272.75 | +9.477% | 2 | 136 | -16.499% |
| 2026-10-15 | 249.14 | 249.14 | 249.14 | 249.14 | +10.146% | 4 | 140 | -8.586% |
| 2026-10-14 | 222.80 | 226.19 | 222.80 | 226.19 | +8.432% | 5 | 136 | +0.690% |
| 2026-10-13 | 208.60 | 208.60 | 208.60 | 208.60 | +0.409% | 8 | 136 | +9.180% |
| 2026-10-12 | 207.75 | 207.75 | 207.75 | 207.75 | +0.391% | 2 | 138 | +9.627% |
| 2026-10-09 | 214.78 | 214.78 | 206.94 | 206.94 | -7.719% | 12 | 130 | +10.056% |
| 2026-10-08 | 224.25 | 224.25 | 224.25 | 224.25 | +5.040% | 1 | 129 | +1.561% |
| 2026-10-07 | 213.49 | 213.49 | 213.49 | 213.49 | +1.978% | 1 | 130 | +6.679% |
| 2026-10-06 | 209.35 | 209.35 | 209.35 | 209.35 | -6.285% | 72 | 130 | +8.789% |
| 2026-10-05 | 239.70 | 240.59 | 223.39 | 223.39 | -6.535% | 6 | 127 | +1.952% |
| 2026-10-02 | 239.01 | 239.01 | 239.01 | 239.01 | -17.449% | 1 | 126 | -4.711% |
| 2026-10-01 | 289.53 | 289.53 | 289.53 | 289.53 | +10.906% | 1 | 126 | -21.338% |
| 2026-09-28 | 261.06 | 261.06 | 261.06 | 261.06 | +3.525% | 1 | 125 | -12.760% |
| 2026-09-25 | 252.17 | 252.17 | 252.17 | 252.17 | +7.119% | 48 | 77 | -9.684% |
| 2026-09-22 | 235.41 | 235.41 | 235.41 | 235.41 | -0.182% | 2 | 75 | -3.254% |
| 2026-09-21 | 241.77 | 241.77 | 235.84 | 235.84 | -19.878% | 32 | 46 | -3.430% |
| 2026-09-18 | 294.35 | 294.35 | 294.35 | 294.35 | -4.704% | 1 | 45 | -22.626% |
| 2026-09-16 | 301.28 | 308.88 | 301.28 | 308.88 | -2.788% | 4 | 43 | -26.266% |
| 2026-09-15 | 314.45 | 319.67 | 314.45 | 317.74 | +12.200% | 54 | 13 | -28.322% |
| 2026-09-11 | 282.69 | 283.19 | 282.69 | 283.19 | +9.721% | 4 | 11 | -19.577% |
| 2026-09-04 | 258.10 | 258.10 | 258.10 | 258.10 | +0.291% | 10 | 1 | -11.759% |
| 2026-09-03 | 257.35 | 257.35 | 257.35 | 257.35 | 0.000% | 1 | 0 | -11.502% |