SPXW270226P07740000
SPX Weekly Feb 26 2027 7740.00 Put
optionOPRA
EODOct 28, 2026
225.86USD+9.961%(+20.46)1Vol24OI
SPXW270226P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 225.86 | 225.86 | 225.86 | 225.86 | +9.961% | 1 | 23 | 0.000% |
| 2026-10-12 | 205.40 | 205.40 | 205.40 | 205.40 | +0.220% | 2 | 24 | +9.961% |
| 2026-10-06 | 204.42 | 204.95 | 204.42 | 204.95 | -7.472% | 3 | 26 | +10.202% |
| 2026-10-05 | 221.50 | 221.50 | 221.50 | 221.50 | -21.842% | 2 | 24 | +1.968% |
| 2026-10-01 | 281.98 | 283.40 | 281.98 | 283.40 | +18.791% | 2 | 24 | -20.303% |
| 2026-09-21 | 238.57 | 238.57 | 238.57 | 238.57 | -13.886% | 8 | 19 | -5.328% |
| 2026-09-18 | 277.04 | 277.04 | 277.04 | 277.04 | -1.339% | 1 | 19 | -18.474% |
| 2026-09-17 | 280.80 | 280.80 | 280.80 | 280.80 | -11.645% | 2 | 19 | -19.566% |
| 2026-09-16 | 317.81 | 317.81 | 317.81 | 317.81 | +3.403% | 2 | 19 | -28.932% |
| 2026-09-15 | 314.81 | 315.95 | 307.35 | 307.35 | +20.956% | 18 | 1 | -26.514% |
| 2026-09-03 | 254.10 | 254.10 | 254.10 | 254.10 | 0.000% | 1 | 0 | -11.114% |